TreeHouse Foods - Aktienkurs

Aktienkurs
20.80
Täglich Wechseln
1.38 7.11%
Monatlich
-5.41%
Jährlich
-43.95%
Q3 Prognose
19.48

Preis Chg Tag Jahr Datum
Danone 69.36 -0.84 -1.20% 19.30% 2025-07-02
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Colgate-Palmolive 92.02 -0.02 -0.02% -4.16% 2025-07-02
Campbell Soup 31.79 0.10 0.30% -29.38% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Flowers Foods 16.16 -0.06 -0.37% -26.31% 2025-07-02
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Hershey 174.94 -0.87 -0.49% -4.79% 2025-07-02
J&J Snack Foods 118.49 -0.06 -0.05% -28.11% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.85% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -17.14% 2025-07-02
Coca-Cola 71.04 -0.63 -0.88% 12.14% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Lancaster Colony 180.47 0.14 0.08% -5.28% 2025-07-02
Lamb Weston Holdings 53.17 0.80 1.53% -35.69% 2025-07-02
Mondelez International 69.16 0.20 0.29% 5.27% 2025-07-02
McCormick 76.30 -0.87 -1.13% 9.20% 2025-07-02
P&G 160.81 -0.41 -0.25% -1.78% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Sprouts Farmers Market 158.79 -3.31 -2.04% 92.15% 2025-07-02
J.M. Smucker 103.32 0.37 0.36% -5.32% 2025-07-02
Scotts Miracle-Gro 67.10 1.14 1.73% 5.92% 2025-07-01
Constellation Brands 171.41 4.99 3.00% -33.80% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02

Preis Tag Jahr Datum
US2000 2216 18.02 0.82% 8.79% 2025-07-02
US400 3157 17.71 0.56% 8.20% 2025-07-02